bodrum escort bayan elmadağ escort kızılcıhamam escort keçiören escort kahramankazan escort kalecik escort
DOLAR

18,6389$% -0.01

EURO

19,5726% 0.09

STERLİN

22,7705£% 0.26

GRAM ALTIN

1.063,65%0,47

ÇEYREK ALTIN

1.738,00%0,63

BİTCOİN

316830฿%-0.34819

İmsak Vakti a 06:35
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 64,603,1918:09:25
AGHOL 104,501,0618:09:39
AKBNK 16,23-0,3118:09:59
AKFGY 5,11-3,4018:09:57
AKSA 90,300,1118:09:34
AKSEN 50,801,7618:09:59
ALARK 87,002,9018:09:47
ALBRK 3,632,2518:09:44
ALGYO 79,85-0,1918:09:58
ALKIM 42,94-7,1018:09:57
ARCLK 92,950,0518:09:45
ASELS 49,04-1,4918:09:56
AYDEM 25,004,6918:09:56
BAGFS 46,802,1818:09:49
BASGZ 21,82-2,6818:09:56
BERA 29,50-0,8118:09:57
BIMAS 126,905,2218:09:59
BRYAT 1.058,20-1,6618:09:55
BUCIM 6,293,1118:09:55
CCOLA 195,600,1518:08:48
CEMTS 61,20-1,4518:09:58
CIMSA 96,106,6018:09:56
DEVA 56,852,2518:09:29
DOAS 158,000,9618:09:52
DOHOL 8,25-0,2418:09:59
ECILC 28,803,4518:09:47
EGEEN 4.380,00-0,7318:09:41
EKGYO 7,24-0,4118:09:53
ENJSA 29,743,0518:09:58
ENKAI 26,50-0,6018:09:59
ERBOS 175,20-1,5218:09:59
EREGL 42,580,3318:09:59
FROTO 429,700,8418:09:51
GARAN 25,800,3918:09:56
GENIL 45,22-0,7018:09:57
GESAN 241,80-0,4518:08:53
GLYHO 10,390,4818:09:58
GOZDE 18,72-3,5518:09:40
GSDHO 3,652,5318:09:54
GUBRF 206,80-2,7318:09:59
GWIND 25,505,2018:09:59
HALKB 10,182,7218:09:58
HEKTS 38,022,7018:09:59
IPEKE 36,00-5,0618:09:50
ISCTR 10,210,5918:10:00
ISDMR 34,040,2418:09:52
ISFIN 8,751,3918:09:33
ISGYO 9,26-0,1118:09:56
ISMEN 49,263,1818:08:28
JANTS 138,60-2,8118:09:12
KARSN 13,201,3818:09:58
KARTN 106,20-1,6718:09:30
KCHOL 68,600,2218:08:21
KONTR 154,309,9818:08:01
KORDS 87,751,2718:09:52
KOZAA 47,70-2,2518:09:55
KOZAL 380,70-0,3418:09:29
KRDMD 17,709,0618:10:00
LOGO 62,200,5718:09:57
MAVI 120,90-1,0618:08:34
MGROS 134,901,8118:09:08
NTHOL 16,092,2218:08:22
NUGYO 7,77-3,0018:09:56
ODAS 11,504,5518:09:55
OTKAR 953,000,5418:09:34
OYAKC 19,390,8818:09:43
PETKM 18,00-0,6618:09:54
PGSUS 423,00-2,0618:09:55
PRKAB 38,28-5,4318:08:34
PSGYO 8,81-2,1118:09:22
QUAGR 64,95-2,0418:08:31
SAHOL 40,400,1018:09:59
SASA 113,204,8118:10:00
SELEC 32,400,5018:08:12
SISE 40,364,4518:09:49
SKBNK 2,66-0,3718:09:50
SMRTG 105,00-7,5718:09:57
SNGYO 3,19-1,8518:09:54
SOKM 23,842,8518:09:28
TAVHL 86,00-2,1618:09:47
TCELL 33,841,1418:09:45
THYAO 135,60-2,1618:09:58
TKFEN 42,32-2,6218:09:35
TMSN 69,45-0,6418:09:38
TOASO 136,501,1118:10:00
TRGYO 17,85-2,5718:09:35
TSKB 3,98-0,7518:09:42
TSPOR 5,10-1,7318:09:23
TTKOM 18,18-2,2118:09:33
TTRAK 533,204,2618:09:57
TUKAS 23,40-0,5918:09:58
TUPRS 482,401,9418:09:53
TURSG 12,70-1,0918:09:53
ULKER 35,24-4,2918:09:47
VAKBN 9,781,8718:10:00
VESBE 12,66-1,8618:09:54
VESTL 66,602,1518:09:24
YATAS 31,90-0,6818:09:23
YKBNK 11,030,6418:09:45
YYLGD 42,101,4518:08:02
MenkulFiyat%Zaman
AEFES 64,603,1918:09:25
AGHOL 104,501,0618:09:39
AKBNK 16,23-0,3118:09:59
AKFGY 5,11-3,4018:09:57
AKSA 90,300,1118:09:34
AKSEN 50,801,7618:09:59
ALARK 87,002,9018:09:47
ALBRK 3,632,2518:09:44
ALGYO 79,85-0,1918:09:58
ALKIM 42,94-7,1018:09:57
ARCLK 92,950,0518:09:45
ASELS 49,04-1,4918:09:56
AYDEM 25,004,6918:09:56
BAGFS 46,802,1818:09:49
BASGZ 21,82-2,6818:09:56
BERA 29,50-0,8118:09:57
BIMAS 126,905,2218:09:59
BRYAT 1.058,20-1,6618:09:55
BUCIM 6,293,1118:09:55
CCOLA 195,600,1518:08:48
CEMTS 61,20-1,4518:09:58
CIMSA 96,106,6018:09:56
DEVA 56,852,2518:09:29
DOAS 158,000,9618:09:52
DOHOL 8,25-0,2418:09:59
ECILC 28,803,4518:09:47
EGEEN 4.380,00-0,7318:09:41
EKGYO 7,24-0,4118:09:53
ENJSA 29,743,0518:09:58
ENKAI 26,50-0,6018:09:59
ERBOS 175,20-1,5218:09:59
EREGL 42,580,3318:09:59
FROTO 429,700,8418:09:51
GARAN 25,800,3918:09:56
MenkulFiyat%Zaman
GENIL 45,22-0,7018:09:57
GESAN 241,80-0,4518:08:53
GLYHO 10,390,4818:09:58
GOZDE 18,72-3,5518:09:40
GSDHO 3,652,5318:09:54
GUBRF 206,80-2,7318:09:59
GWIND 25,505,2018:09:59
HALKB 10,182,7218:09:58
HEKTS 38,022,7018:09:59
IPEKE 36,00-5,0618:09:50
ISCTR 10,210,5918:10:00
ISDMR 34,040,2418:09:52
ISFIN 8,751,3918:09:33
ISGYO 9,26-0,1118:09:56
ISMEN 49,263,1818:08:28
JANTS 138,60-2,8118:09:12
KARSN 13,201,3818:09:58
KARTN 106,20-1,6718:09:30
KCHOL 68,600,2218:08:21
KONTR 154,309,9818:08:01
KORDS 87,751,2718:09:52
KOZAA 47,70-2,2518:09:55
KOZAL 380,70-0,3418:09:29
KRDMD 17,709,0618:10:00
LOGO 62,200,5718:09:57
MAVI 120,90-1,0618:08:34
MGROS 134,901,8118:09:08
NTHOL 16,092,2218:08:22
NUGYO 7,77-3,0018:09:56
ODAS 11,504,5518:09:55
OTKAR 953,000,5418:09:34
OYAKC 19,390,8818:09:43
PETKM 18,00-0,6618:09:54
PGSUS 423,00-2,0618:09:55
MenkulFiyat%Zaman
PRKAB 38,28-5,4318:08:34
PSGYO 8,81-2,1118:09:22
QUAGR 64,95-2,0418:08:31
SAHOL 40,400,1018:09:59
SASA 113,204,8118:10:00
SELEC 32,400,5018:08:12
SISE 40,364,4518:09:49
SKBNK 2,66-0,3718:09:50
SMRTG 105,00-7,5718:09:57
SNGYO 3,19-1,8518:09:54
SOKM 23,842,8518:09:28
TAVHL 86,00-2,1618:09:47
TCELL 33,841,1418:09:45
THYAO 135,60-2,1618:09:58
TKFEN 42,32-2,6218:09:35
TMSN 69,45-0,6418:09:38
TOASO 136,501,1118:10:00
TRGYO 17,85-2,5718:09:35
TSKB 3,98-0,7518:09:42
TSPOR 5,10-1,7318:09:23
TTKOM 18,18-2,2118:09:33
TTRAK 533,204,2618:09:57
TUKAS 23,40-0,5918:09:58
TUPRS 482,401,9418:09:53
TURSG 12,70-1,0918:09:53
ULKER 35,24-4,2918:09:47
VAKBN 9,781,8718:10:00
VESBE 12,66-1,8618:09:54
VESTL 66,602,1518:09:24
YATAS 31,90-0,6818:09:23
YKBNK 11,030,6418:09:45
YYLGD 42,101,4518:08:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.